| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:30:32 | 18.070 | 0 |
| 22.01.2025 | 19:15:38 | 18.060 | 0 |
| 22.01.2025 | 18:15:37 | 18.090 | 0 |
| 22.01.2025 | 16:31:48 | 18.100 | 0 |
| 22.01.2025 | 15:51:33 | 18.200 | 0 |
| 22.01.2025 | 15:28:33 | 18.260 | 0 |
| 22.01.2025 | 14:29:43 | 18.380 | 0 |
| 22.01.2025 | 13:36:23 | 18.320 | 0 |
| 22.01.2025 | 12:46:01 | 18.330 | 0 |
| 22.01.2025 | 12:36:53 | 18.290 | 0 |
| 22.01.2025 | 11:38:12 | 18.240 | 0 |
| 22.01.2025 | 11:12:48 | 18.240 | 0 |
| 22.01.2025 | 10:47:26 | 18.190 | 0 |