| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:27 PM | 0.800 | 0 |
| 1/23/2025 | 1:05:57 PM | 0.790 | 0 |
| 1/23/2025 | 12:06:38 PM | 0.790 | 0 |
| 1/23/2025 | 11:07:10 AM | 0.770 | 0 |
| 1/23/2025 | 8:25:16 AM | 0.760 | 0 |
| 1/22/2025 | 6:09:40 PM | 0.760 | 0 |
| 1/22/2025 | 5:07:02 PM | 0.760 | 0 |
| 1/22/2025 | 4:07:23 PM | 0.770 | 0 |
| 1/22/2025 | 3:06:40 PM | 0.770 | 0 |
| 1/22/2025 | 2:07:06 PM | 0.740 | 0 |
| 1/22/2025 | 1:06:08 PM | 0.770 | 0 |
| 1/22/2025 | 12:06:36 PM | 0.760 | 0 |
| 1/22/2025 | 11:06:52 AM | 0.790 | 0 |