| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:43:23 PM | 0.450 | 0 |
| 1/21/2025 | 11:39:00 AM | 0.450 | 0 |
| 1/21/2025 | 8:21:44 AM | 0.440 | 0 |
| 1/20/2025 | 9:39:05 PM | 0.400 | 0 |
| 1/20/2025 | 8:39:34 PM | 0.400 | 0 |
| 1/20/2025 | 7:39:12 PM | 0.410 | 0 |
| 1/20/2025 | 6:39:56 PM | 0.430 | 0 |
| 1/20/2025 | 5:47:45 PM | 0.430 | 0 |
| 1/20/2025 | 3:58:59 PM | 0.440 | 0 |
| 1/20/2025 | 2:43:37 PM | 0.450 | 0 |
| 1/20/2025 | 12:36:33 PM | 0.460 | 0 |
| 1/20/2025 | 11:38:05 AM | 0.460 | 0 |
| 1/20/2025 | 8:22:29 AM | 0.450 | 0 |