| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:23:16 AM | 0.590 | 0 |
| 1/21/2025 | 6:09:32 PM | 0.590 | 0 |
| 1/21/2025 | 5:06:13 PM | 0.580 | 0 |
| 1/21/2025 | 4:07:10 PM | 0.580 | 0 |
| 1/21/2025 | 3:05:32 PM | 0.590 | 0 |
| 1/21/2025 | 2:06:39 PM | 0.590 | 0 |
| 1/21/2025 | 1:05:57 PM | 0.580 | 0 |
| 1/21/2025 | 12:06:23 PM | 0.580 | 0 |
| 1/21/2025 | 11:06:42 AM | 0.590 | 0 |
| 1/21/2025 | 8:22:44 AM | 0.580 | 0 |
| 1/20/2025 | 6:12:03 PM | 0.590 | 0 |
| 1/20/2025 | 5:08:29 PM | 0.590 | 0 |
| 1/20/2025 | 4:08:10 PM | 0.600 | 0 |