| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:44:07 PM | 1.25 | 0 |
| 1/22/2025 | 7:44:17 PM | 1.25 | 0 |
| 1/22/2025 | 6:44:00 PM | 1.25 | 0 |
| 1/22/2025 | 5:44:06 PM | 1.24 | 0 |
| 1/22/2025 | 3:47:24 PM | 1.21 | 0 |
| 1/22/2025 | 1:45:20 PM | 1.19 | 0 |
| 1/22/2025 | 11:38:30 AM | 1.18 | 0 |
| 1/22/2025 | 8:22:12 AM | 1.19 | 0 |
| 1/21/2025 | 9:49:52 PM | 1.19 | 0 |
| 1/21/2025 | 8:50:38 PM | 1.18 | 0 |
| 1/21/2025 | 7:50:05 PM | 1.18 | 0 |
| 1/21/2025 | 6:50:30 PM | 1.18 | 0 |
| 1/21/2025 | 5:58:16 PM | 1.18 | 0 |