| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 17:44:25 | 2.43 | 0 |
| 22/01/2025 | 15:48:05 | 2.38 | 0 |
| 22/01/2025 | 13:46:00 | 2.34 | 0 |
| 22/01/2025 | 11:39:01 | 2.34 | 0 |
| 22/01/2025 | 08:23:09 | 2.32 | 0 |
| 21/01/2025 | 21:48:21 | 2.37 | 0 |
| 21/01/2025 | 20:49:09 | 2.35 | 0 |
| 21/01/2025 | 19:48:35 | 2.33 | 0 |
| 21/01/2025 | 18:49:04 | 2.38 | 0 |
| 21/01/2025 | 17:55:01 | 2.46 | 0 |
| 21/01/2025 | 16:42:59 | 2.45 | 0 |
| 21/01/2025 | 13:58:06 | 2.29 | 0 |
| 21/01/2025 | 11:57:44 | 2.33 | 0 |