| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:50:55 | 2.46 | 0 |
| 23/01/2025 | 15:46:46 | 2.46 | 0 |
| 23/01/2025 | 13:44:10 | 2.40 | 0 |
| 23/01/2025 | 11:38:57 | 2.41 | 0 |
| 23/01/2025 | 08:23:07 | 2.38 | 0 |
| 22/01/2025 | 21:43:29 | 2.45 | 0 |
| 22/01/2025 | 20:44:08 | 2.48 | 0 |
| 22/01/2025 | 19:44:19 | 2.49 | 0 |
| 22/01/2025 | 18:43:59 | 2.48 | 0 |
| 22/01/2025 | 17:44:02 | 2.48 | 0 |
| 22/01/2025 | 15:47:15 | 2.50 | 0 |
| 22/01/2025 | 13:45:09 | 2.44 | 0 |
| 22/01/2025 | 11:38:25 | 2.40 | 0 |