| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:21:42 | 2.88 | 0 |
| 07/01/2025 | 18:09:38 | 2.89 | 0 |
| 07/01/2025 | 17:06:18 | 2.89 | 0 |
| 07/01/2025 | 16:06:35 | 2.92 | 0 |
| 07/01/2025 | 15:05:24 | 2.93 | 0 |
| 07/01/2025 | 14:06:40 | 2.93 | 0 |
| 07/01/2025 | 13:05:57 | 2.95 | 0 |
| 07/01/2025 | 12:06:25 | 2.96 | 0 |
| 07/01/2025 | 11:06:36 | 2.94 | 0 |
| 07/01/2025 | 08:21:32 | 2.95 | 0 |
| 06/01/2025 | 18:09:32 | 2.94 | 0 |
| 06/01/2025 | 17:05:55 | 2.92 | 0 |
| 06/01/2025 | 16:06:15 | 2.90 | 0 |