| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:37:29 PM | 3.0000 | 0 |
| 1/22/2025 | 11:36:53 AM | 2.9700 | 0 |
| 1/22/2025 | 9:37:19 AM | 2.9300 | 0 |
| 1/22/2025 | 8:02:24 AM | 3.0300 | 0 |
| 1/21/2025 | 9:36:50 PM | 2.9300 | 0 |
| 1/21/2025 | 7:36:58 PM | 2.9000 | 0 |
| 1/21/2025 | 5:37:29 PM | 2.8900 | 0 |
| 1/21/2025 | 3:37:02 PM | 2.8500 | 0 |
| 1/21/2025 | 1:37:10 PM | 2.8500 | 0 |
| 1/21/2025 | 11:37:36 AM | 2.8200 | 0 |
| 1/21/2025 | 9:37:11 AM | 2.8200 | 0 |
| 1/21/2025 | 8:02:09 AM | 2.8400 | 0 |
| 1/20/2025 | 9:37:06 PM | 2.8100 | 0 |