| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:23:43 AM | 3.95 | 0 |
| 1/7/2025 | 8:54:56 PM | 3.87 | 0 |
| 1/7/2025 | 7:42:31 PM | 3.89 | 0 |
| 1/7/2025 | 5:59:42 PM | 3.89 | 0 |
| 1/7/2025 | 3:14:15 PM | 4.02 | 0 |
| 1/7/2025 | 9:12:18 AM | 4.00 | 0 |
| 1/6/2025 | 8:57:03 PM | 3.94 | 0 |
| 1/6/2025 | 7:37:15 PM | 3.97 | 0 |
| 1/6/2025 | 5:59:49 PM | 4.01 | 0 |
| 1/6/2025 | 3:09:16 PM | 4.01 | 0 |
| 1/6/2025 | 9:20:37 AM | 3.87 | 0 |