| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:37:28 PM | 8.31 | 0 |
| 1/20/2025 | 8:37:42 PM | 8.31 | 0 |
| 1/20/2025 | 7:37:22 PM | 8.31 | 0 |
| 1/20/2025 | 6:37:26 PM | 8.32 | 0 |
| 1/20/2025 | 5:39:57 PM | 8.38 | 0 |
| 1/20/2025 | 3:53:25 PM | 8.32 | 0 |
| 1/20/2025 | 1:53:01 PM | 8.28 | 0 |
| 1/20/2025 | 11:56:31 AM | 8.30 | 0 |
| 1/20/2025 | 9:42:54 AM | 8.25 | 0 |