| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:26:23 AM | 18.170 | 0 |
| 1/22/2025 | 7:26:04 PM | 18.560 | 0 |
| 1/22/2025 | 6:40:42 PM | 18.680 | 0 |
| 1/22/2025 | 5:43:56 PM | 18.720 | 0 |
| 1/22/2025 | 4:43:25 PM | 18.730 | 0 |
| 1/22/2025 | 3:49:06 PM | 18.900 | 0 |
| 1/22/2025 | 2:58:04 PM | 18.970 | 0 |
| 1/22/2025 | 1:56:26 PM | 19.140 | 0 |
| 1/22/2025 | 1:01:03 PM | 19.140 | 0 |
| 1/22/2025 | 12:52:40 PM | 19.090 | 0 |
| 1/22/2025 | 12:15:34 PM | 19.070 | 0 |
| 1/22/2025 | 11:14:26 AM | 18.940 | 0 |
| 1/22/2025 | 11:05:04 AM | 18.930 | 0 |