| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:09:56 | 2.730 | 0 |
| 23/01/2025 | 19:36:08 | 2.610 | 0 |
| 23/01/2025 | 19:13:43 | 2.620 | 0 |
| 23/01/2025 | 18:23:07 | 2.630 | 0 |
| 23/01/2025 | 16:41:32 | 2.680 | 0 |
| 23/01/2025 | 15:54:54 | 2.690 | 0 |
| 23/01/2025 | 14:55:32 | 2.700 | 0 |
| 23/01/2025 | 14:01:21 | 2.690 | 0 |
| 23/01/2025 | 13:16:11 | 2.680 | 0 |
| 23/01/2025 | 12:29:56 | 2.680 | 0 |
| 23/01/2025 | 11:30:59 | 2.690 | 0 |
| 23/01/2025 | 10:43:04 | 2.670 | 0 |
| 23/01/2025 | 09:45:59 | 2.650 | 0 |