| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:24:57 PM | 1.220 | 0 |
| 1/20/2025 | 4:35:43 PM | 1.220 | 0 |
| 1/20/2025 | 3:45:20 PM | 1.220 | 0 |
| 1/20/2025 | 2:57:00 PM | 1.210 | 0 |
| 1/20/2025 | 2:08:10 PM | 1.210 | 0 |
| 1/20/2025 | 1:17:10 PM | 1.210 | 0 |
| 1/20/2025 | 12:18:47 PM | 1.210 | 0 |
| 1/20/2025 | 11:31:52 AM | 1.200 | 0 |
| 1/20/2025 | 10:37:56 AM | 1.210 | 0 |