| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:01:14 AM | 1.2500 | 0 |
| 1/6/2025 | 9:46:25 PM | 1.3100 | 0 |
| 1/6/2025 | 7:46:35 PM | 1.3100 | 0 |
| 1/6/2025 | 5:46:32 PM | 1.3100 | 0 |
| 1/6/2025 | 3:45:46 PM | 1.3100 | 0 |
| 1/6/2025 | 1:46:19 PM | 1.3200 | 0 |
| 1/6/2025 | 11:46:09 AM | 1.3000 | 0 |
| 1/6/2025 | 9:46:12 AM | 1.2800 | 0 |
| 1/6/2025 | 9:00:58 AM | 1.2200 | 0 |