| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 15:46:56 | 2.1700 | 0 |
| 21/01/2025 | 13:47:10 | 2.1700 | 0 |
| 21/01/2025 | 11:47:08 | 2.1700 | 0 |
| 21/01/2025 | 09:47:10 | 2.1600 | 0 |
| 21/01/2025 | 09:01:49 | 2.1000 | 0 |
| 20/01/2025 | 21:46:14 | 2.2000 | 0 |
| 20/01/2025 | 19:45:25 | 2.2000 | 0 |
| 20/01/2025 | 17:45:58 | 2.2000 | 0 |
| 20/01/2025 | 15:46:22 | 2.2200 | 0 |
| 20/01/2025 | 13:45:58 | 2.2200 | 0 |