| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:20:15 AM | 2.500 | 0 |
| 1/21/2025 | 10:20:16 AM | 2.500 | 0 |
| 1/21/2025 | 9:20:16 AM | 2.430 | 0 |
| 1/21/2025 | 8:20:15 AM | 2.470 | 0 |
| 1/20/2025 | 9:20:15 PM | 2.480 | 0 |
| 1/20/2025 | 8:20:15 PM | 2.470 | 0 |
| 1/20/2025 | 7:20:15 PM | 2.470 | 0 |
| 1/20/2025 | 6:20:15 PM | 2.480 | 0 |
| 1/20/2025 | 5:20:16 PM | 2.460 | 0 |
| 1/20/2025 | 4:20:16 PM | 2.510 | 0 |
| 1/20/2025 | 3:20:16 PM | 2.420 | 0 |
| 1/20/2025 | 2:20:16 PM | 2.310 | 0 |
| 1/20/2025 | 1:20:16 PM | 2.330 | 0 |