| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:13 AM | 1.3700 | 0 |
| 1/23/2025 | 9:47:02 AM | 1.3200 | 0 |
| 1/23/2025 | 9:01:00 AM | 1.2600 | 0 |
| 1/22/2025 | 9:47:10 PM | 1.3000 | 0 |
| 1/22/2025 | 7:46:40 PM | 1.3000 | 0 |
| 1/22/2025 | 5:46:27 PM | 1.3000 | 0 |
| 1/22/2025 | 3:45:51 PM | 1.3000 | 0 |
| 1/22/2025 | 1:46:19 PM | 1.3100 | 0 |
| 1/22/2025 | 11:45:26 AM | 1.3100 | 0 |
| 1/22/2025 | 9:45:23 AM | 1.3000 | 0 |
| 1/22/2025 | 9:01:41 AM | 1.2700 | 0 |
| 1/21/2025 | 9:47:00 PM | 1.2600 | 0 |
| 1/21/2025 | 7:46:56 PM | 1.2600 | 0 |