| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:36:54 PM | 9.130 | 0 |
| 1/21/2025 | 3:35:05 PM | 9.230 | 0 |
| 1/21/2025 | 1:37:13 PM | 8.860 | 0 |
| 1/21/2025 | 11:37:29 AM | 8.860 | 0 |
| 1/21/2025 | 9:37:14 AM | 8.780 | 0 |
| 1/21/2025 | 8:02:13 AM | 8.710 | 0 |
| 1/20/2025 | 9:35:45 PM | 8.840 | 0 |
| 1/20/2025 | 7:37:09 PM | 8.840 | 0 |
| 1/20/2025 | 5:36:22 PM | 8.840 | 0 |
| 1/20/2025 | 3:35:43 PM | 8.840 | 0 |