| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:20 PM | 29.05 | 0 |
| 1/23/2025 | 1:08:57 PM | 29.00 | 0 |
| 1/23/2025 | 12:11:06 PM | 28.57 | 0 |
| 1/23/2025 | 11:12:11 AM | 28.44 | 0 |
| 1/23/2025 | 9:18:46 AM | 27.84 | 0 |
| 1/22/2025 | 6:14:22 PM | 27.63 | 0 |
| 1/22/2025 | 5:13:34 PM | 27.58 | 0 |
| 1/22/2025 | 4:15:37 PM | 27.61 | 0 |
| 1/22/2025 | 3:09:21 PM | 27.65 | 0 |
| 1/22/2025 | 2:14:12 PM | 27.55 | 0 |
| 1/22/2025 | 1:09:09 PM | 27.59 | 0 |
| 1/22/2025 | 12:09:45 PM | 27.39 | 0 |
| 1/22/2025 | 11:11:53 AM | 27.35 | 0 |