| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:40 PM | 1.800 | 0 |
| 1/23/2025 | 8:48:33 PM | 1.800 | 0 |
| 1/23/2025 | 7:48:09 PM | 1.780 | 0 |
| 1/23/2025 | 6:46:32 PM | 1.790 | 0 |
| 1/23/2025 | 5:44:13 PM | 1.780 | 0 |
| 1/23/2025 | 4:43:00 PM | 1.790 | 0 |
| 1/23/2025 | 3:31:37 PM | 1.790 | 0 |
| 1/23/2025 | 2:24:11 PM | 1.810 | 0 |
| 1/23/2025 | 1:08:18 PM | 1.810 | 0 |
| 1/23/2025 | 12:03:43 PM | 1.820 | 0 |
| 1/23/2025 | 10:55:19 AM | 1.810 | 0 |
| 1/23/2025 | 9:48:15 AM | 1.820 | 0 |
| 1/23/2025 | 8:44:49 AM | 1.810 | 0 |