| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:08 PM | 4.78 | 0 |
| 1/24/2025 | 5:04:39 PM | 4.77 | 0 |
| 1/24/2025 | 4:04:40 PM | 4.72 | 0 |
| 1/24/2025 | 3:04:34 PM | 4.75 | 0 |
| 1/24/2025 | 2:04:47 PM | 4.78 | 0 |
| 1/24/2025 | 1:04:37 PM | 4.86 | 0 |
| 1/24/2025 | 12:04:43 PM | 4.86 | 0 |
| 1/24/2025 | 11:04:40 AM | 4.83 | 0 |
| 1/24/2025 | 8:10:40 AM | 4.75 | 0 |
| 1/23/2025 | 6:09:05 PM | 4.62 | 0 |
| 1/23/2025 | 5:04:09 PM | 4.66 | 0 |
| 1/23/2025 | 3:04:30 PM | 4.72 | 0 |
| 1/23/2025 | 2:04:47 PM | 4.57 | 0 |