| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:57:37 PM | 2.77 | 0 |
| 1/23/2025 | 3:58:41 PM | 2.74 | 0 |
| 1/23/2025 | 1:53:40 PM | 2.76 | 0 |
| 1/23/2025 | 11:49:41 AM | 2.76 | 0 |
| 1/23/2025 | 8:52:20 AM | 2.77 | 0 |
| 1/22/2025 | 9:46:18 PM | 2.79 | 0 |
| 1/22/2025 | 8:47:33 PM | 2.75 | 0 |
| 1/22/2025 | 7:47:41 PM | 2.72 | 0 |
| 1/22/2025 | 6:47:46 PM | 2.68 | 0 |
| 1/22/2025 | 5:51:16 PM | 2.66 | 0 |
| 1/22/2025 | 3:58:23 PM | 2.69 | 0 |
| 1/22/2025 | 1:54:26 PM | 2.58 | 0 |
| 1/22/2025 | 11:48:59 AM | 2.55 | 0 |