| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:03 AM | 2.010 | 0 |
| 1/23/2025 | 9:36:50 PM | 2.000 | 0 |
| 1/23/2025 | 9:03:11 PM | 2.000 | 0 |
| 1/23/2025 | 8:02:55 PM | 2.000 | 0 |
| 1/23/2025 | 6:57:02 PM | 1.990 | 0 |
| 1/23/2025 | 5:54:40 PM | 1.980 | 0 |
| 1/23/2025 | 4:54:41 PM | 1.990 | 0 |
| 1/23/2025 | 3:53:34 PM | 1.980 | 0 |
| 1/23/2025 | 2:41:09 PM | 2.010 | 0 |
| 1/23/2025 | 1:27:22 PM | 2.010 | 0 |
| 1/23/2025 | 12:11:24 PM | 2.020 | 0 |
| 1/23/2025 | 11:08:26 AM | 2.020 | 0 |
| 1/23/2025 | 9:58:16 AM | 2.020 | 0 |