| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 1.1900 | 0 |
| 1/24/2025 | 7:45:44 PM | 1.1900 | 0 |
| 1/24/2025 | 5:46:00 PM | 1.1900 | 0 |
| 1/24/2025 | 3:45:05 PM | 1.1900 | 0 |
| 1/24/2025 | 1:45:15 PM | 1.2000 | 0 |
| 1/24/2025 | 11:45:18 AM | 1.2000 | 0 |
| 1/24/2025 | 9:45:49 AM | 1.2100 | 0 |
| 1/24/2025 | 9:01:29 AM | 1.1400 | 0 |
| 1/23/2025 | 9:46:26 PM | 1.2000 | 0 |
| 1/23/2025 | 7:46:48 PM | 1.2000 | 0 |
| 1/23/2025 | 5:46:58 PM | 1.2000 | 0 |
| 1/23/2025 | 3:46:03 PM | 1.2100 | 0 |
| 1/23/2025 | 1:47:09 PM | 1.2200 | 0 |