| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:38:56 PM | 1.75 | 0 |
| 1/21/2025 | 2:37:31 PM | 1.72 | 0 |
| 1/21/2025 | 1:36:46 PM | 1.71 | 0 |
| 1/21/2025 | 11:31:49 AM | 1.71 | 0 |
| 1/21/2025 | 8:11:29 AM | 1.69 | 0 |
| 1/20/2025 | 9:38:28 PM | 1.72 | 0 |
| 1/20/2025 | 8:38:37 PM | 1.71 | 0 |
| 1/20/2025 | 7:37:45 PM | 1.68 | 0 |
| 1/20/2025 | 6:37:56 PM | 1.68 | 0 |
| 1/20/2025 | 5:36:44 PM | 1.69 | 0 |
| 1/20/2025 | 4:37:44 PM | 1.70 | 0 |
| 1/20/2025 | 3:38:09 PM | 1.73 | 0 |
| 1/20/2025 | 2:37:35 PM | 1.73 | 0 |