| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:21 | 1.47 | 0 |
| 24/01/2025 | 20:45:00 | 1.48 | 0 |
| 24/01/2025 | 19:45:03 | 1.50 | 0 |
| 24/01/2025 | 18:45:12 | 1.51 | 0 |
| 24/01/2025 | 17:45:11 | 1.51 | 0 |
| 24/01/2025 | 15:50:45 | 1.51 | 0 |
| 24/01/2025 | 13:48:40 | 1.46 | 0 |
| 24/01/2025 | 11:43:43 | 1.45 | 0 |
| 24/01/2025 | 08:32:00 | 1.46 | 0 |
| 23/01/2025 | 21:47:15 | 1.51 | 0 |
| 23/01/2025 | 20:49:02 | 1.52 | 0 |
| 23/01/2025 | 19:50:09 | 1.54 | 0 |
| 23/01/2025 | 18:50:35 | 1.52 | 0 |