| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 17:43:10 | 20,350 | 0 |
| 06.01.2025 | 17:05:18 | 20,390 | 0 |
| 06.01.2025 | 16:35:22 | 20,350 | 0 |
| 06.01.2025 | 16:05:18 | 20,310 | 0 |
| 06.01.2025 | 15:35:48 | 20,060 | 0 |
| 06.01.2025 | 15:05:16 | 19,920 | 0 |
| 06.01.2025 | 14:35:16 | 19,920 | 0 |
| 06.01.2025 | 14:05:29 | 19,970 | 0 |
| 06.01.2025 | 13:35:46 | 19,910 | 0 |
| 06.01.2025 | 13:05:43 | 19,900 | 0 |
| 06.01.2025 | 12:35:30 | 19,910 | 0 |
| 06.01.2025 | 12:05:39 | 20,070 | 0 |
| 06.01.2025 | 11:35:34 | 20,150 | 0 |