| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:59 PM | 4.2400 | 0 |
| 1/7/2025 | 3:46:50 PM | 4.2900 | 0 |
| 1/7/2025 | 1:46:49 PM | 4.3200 | 0 |
| 1/7/2025 | 11:46:11 AM | 4.2900 | 0 |
| 1/7/2025 | 9:46:10 AM | 4.2900 | 0 |
| 1/7/2025 | 9:01:06 AM | 4.2700 | 0 |
| 1/6/2025 | 9:45:58 PM | 4.2800 | 0 |
| 1/6/2025 | 7:45:05 PM | 4.2900 | 0 |
| 1/6/2025 | 5:46:16 PM | 4.2900 | 0 |
| 1/6/2025 | 3:45:32 PM | 4.2400 | 0 |
| 1/6/2025 | 1:46:11 PM | 4.3000 | 0 |
| 1/6/2025 | 11:46:18 AM | 4.1700 | 0 |
| 1/6/2025 | 9:46:49 AM | 4.1500 | 0 |