| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:41:46 AM | 14.400 | 0 |
| 1/22/2025 | 9:42:09 AM | 14.320 | 0 |
| 1/22/2025 | 8:00:19 AM | 13.650 | 0 |
| 1/21/2025 | 9:40:25 PM | 13.570 | 0 |
| 1/21/2025 | 7:41:05 PM | 13.360 | 0 |
| 1/21/2025 | 5:41:28 PM | 12.710 | 0 |
| 1/21/2025 | 3:41:44 PM | 12.650 | 0 |
| 1/21/2025 | 1:41:53 PM | 12.610 | 0 |
| 1/21/2025 | 11:41:22 AM | 12.610 | 0 |
| 1/21/2025 | 9:42:19 AM | 12.700 | 0 |
| 1/21/2025 | 8:00:46 AM | 12.570 | 0 |
| 1/20/2025 | 9:40:46 PM | 12.740 | 0 |
| 1/20/2025 | 7:41:04 PM | 12.740 | 0 |