| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:58 AM | 2.6600 | 0 |
| 1/23/2025 | 9:45:49 AM | 2.6600 | 0 |
| 1/23/2025 | 9:00:50 AM | 2.6200 | 0 |
| 1/22/2025 | 9:45:11 PM | 2.6900 | 0 |
| 1/22/2025 | 7:45:01 PM | 2.6900 | 0 |
| 1/22/2025 | 3:45:09 PM | 2.6900 | 0 |
| 1/22/2025 | 1:45:19 PM | 2.7200 | 0 |
| 1/22/2025 | 11:46:14 AM | 2.7400 | 0 |
| 1/22/2025 | 9:46:21 AM | 2.7500 | 0 |
| 1/22/2025 | 9:01:02 AM | 2.7100 | 0 |
| 1/21/2025 | 9:46:33 PM | 2.7500 | 0 |
| 1/21/2025 | 7:46:47 PM | 2.7500 | 0 |
| 1/21/2025 | 5:46:45 PM | 2.7500 | 0 |