| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:42:06 AM | 14.990 | 0 |
| 1/22/2025 | 9:41:42 AM | 14.900 | 0 |
| 1/22/2025 | 8:00:23 AM | 14.250 | 0 |
| 1/21/2025 | 9:42:15 PM | 14.160 | 0 |
| 1/21/2025 | 7:41:56 PM | 13.950 | 0 |
| 1/21/2025 | 5:42:13 PM | 13.310 | 0 |
| 1/21/2025 | 3:42:29 PM | 13.220 | 0 |
| 1/21/2025 | 1:42:30 PM | 13.190 | 0 |
| 1/21/2025 | 11:41:45 AM | 13.190 | 0 |
| 1/21/2025 | 9:42:19 AM | 13.280 | 0 |
| 1/21/2025 | 8:00:46 AM | 13.180 | 0 |
| 1/20/2025 | 9:40:08 PM | 13.320 | 0 |
| 1/20/2025 | 7:40:19 PM | 13.320 | 0 |