| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:43 PM | 1.70 | 0 |
| 1/10/2025 | 5:09:18 PM | 1.66 | 0 |
| 1/10/2025 | 4:09:40 PM | 1.67 | 0 |
| 1/10/2025 | 3:07:41 PM | 1.66 | 0 |
| 1/10/2025 | 2:11:41 PM | 1.67 | 0 |
| 1/10/2025 | 1:12:35 PM | 1.67 | 0 |
| 1/10/2025 | 12:08:22 PM | 1.67 | 0 |
| 1/10/2025 | 11:07:57 AM | 1.67 | 0 |
| 1/10/2025 | 8:38:09 AM | 1.66 | 0 |
| 1/9/2025 | 6:11:28 PM | 1.66 | 0 |
| 1/9/2025 | 5:07:42 PM | 1.67 | 0 |
| 1/9/2025 | 4:07:51 PM | 1.67 | 0 |
| 1/9/2025 | 3:06:57 PM | 1.65 | 0 |