| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:21 PM | 1.660 | 0 |
| 1/24/2025 | 2:35:14 PM | 1.660 | 0 |
| 1/24/2025 | 2:05:42 PM | 1.660 | 0 |
| 1/24/2025 | 1:35:27 PM | 1.670 | 0 |
| 1/24/2025 | 1:05:37 PM | 1.660 | 0 |
| 1/24/2025 | 12:35:37 PM | 1.660 | 0 |
| 1/24/2025 | 12:05:16 PM | 1.660 | 0 |
| 1/24/2025 | 11:35:36 AM | 1.660 | 0 |
| 1/24/2025 | 11:05:27 AM | 1.660 | 0 |
| 1/24/2025 | 10:35:16 AM | 1.660 | 0 |
| 1/24/2025 | 10:05:23 AM | 1.660 | 0 |
| 1/24/2025 | 9:35:23 AM | 1.660 | 0 |
| 1/24/2025 | 9:05:20 AM | 1.660 | 0 |