| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:06 | 1.470 | 0 |
| 10/01/2025 | 20:47:06 | 1.480 | 0 |
| 10/01/2025 | 19:47:06 | 1.480 | 0 |
| 10/01/2025 | 18:47:05 | 1.490 | 0 |
| 10/01/2025 | 17:47:06 | 1.420 | 0 |
| 10/01/2025 | 16:47:07 | 1.340 | 0 |
| 10/01/2025 | 15:47:08 | 0.470 | 0 |
| 10/01/2025 | 14:47:08 | 0.460 | 0 |
| 10/01/2025 | 13:47:06 | 0.490 | 0 |
| 10/01/2025 | 12:47:05 | 0.510 | 0 |
| 10/01/2025 | 11:47:06 | 0.510 | 0 |
| 10/01/2025 | 10:47:08 | 0.500 | 0 |
| 10/01/2025 | 09:47:05 | 0.490 | 0 |