| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:08 PM | 6.270 | 0 |
| 1/7/2025 | 3:45:51 PM | 6.320 | 0 |
| 1/7/2025 | 1:46:07 PM | 6.310 | 0 |
| 1/7/2025 | 11:46:14 AM | 6.280 | 0 |
| 1/7/2025 | 9:46:21 AM | 6.150 | 0 |
| 1/7/2025 | 9:01:38 AM | 6.150 | 0 |
| 1/6/2025 | 9:46:17 PM | 6.190 | 0 |
| 1/6/2025 | 7:46:37 PM | 6.210 | 0 |
| 1/6/2025 | 5:46:04 PM | 6.230 | 0 |
| 1/6/2025 | 3:46:24 PM | 6.230 | 0 |
| 1/6/2025 | 1:45:03 PM | 6.320 | 0 |
| 1/6/2025 | 11:46:58 AM | 6.210 | 0 |
| 1/6/2025 | 9:47:03 AM | 6.160 | 0 |