| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:32:18 PM | 24.400 | 0 |
| 1/21/2025 | 1:32:38 PM | 24.550 | 0 |
| 1/21/2025 | 12:42:46 PM | 24.530 | 0 |
| 1/21/2025 | 11:52:29 AM | 24.620 | 0 |
| 1/21/2025 | 11:07:12 AM | 24.760 | 0 |
| 1/21/2025 | 10:58:49 AM | 24.710 | 0 |
| 1/21/2025 | 10:12:09 AM | 24.740 | 0 |
| 1/21/2025 | 9:23:27 AM | 24.720 | 0 |
| 1/21/2025 | 9:22:12 AM | 24.730 | 0 |
| 1/20/2025 | 7:38:10 PM | 24.650 | 0 |
| 1/20/2025 | 6:43:33 PM | 24.570 | 0 |
| 1/20/2025 | 6:25:44 PM | 24.570 | 0 |
| 1/20/2025 | 5:44:46 PM | 24.660 | 0 |