| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:08:50 PM | 1.590 | - |
| 1/23/2025 | 6:08:34 PM | 1.600 | - |
| 1/23/2025 | 6:08:14 PM | 1.600 | - |
| 1/23/2025 | 6:07:27 PM | 1.590 | - |
| 1/23/2025 | 6:07:19 PM | 1.600 | - |
| 1/23/2025 | 6:06:17 PM | 1.600 | - |
| 1/23/2025 | 6:03:59 PM | 1.590 | - |
| 1/23/2025 | 6:02:44 PM | 1.600 | - |
| 1/23/2025 | 6:02:37 PM | 1.610 | - |
| 1/23/2025 | 6:00:02 PM | 1.610 | - |
| 1/23/2025 | 5:59:43 PM | 1.610 | - |
| 1/23/2025 | 5:59:04 PM | 1.610 | - |