| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:49:24 PM | 1.400 | 0 |
| 1/23/2025 | 12:03:04 PM | 1.410 | 0 |
| 1/23/2025 | 11:16:14 AM | 1.400 | 0 |
| 1/23/2025 | 10:26:55 AM | 1.410 | 0 |
| 1/23/2025 | 9:25:35 AM | 1.400 | 0 |
| 1/22/2025 | 7:25:25 PM | 1.430 | 0 |
| 1/22/2025 | 6:40:07 PM | 1.480 | 0 |
| 1/22/2025 | 5:38:19 PM | 1.510 | 0 |
| 1/22/2025 | 4:39:14 PM | 1.510 | 0 |
| 1/22/2025 | 3:54:57 PM | 1.480 | 0 |
| 1/22/2025 | 3:35:58 PM | 1.450 | 0 |
| 1/22/2025 | 2:49:09 PM | 1.450 | 0 |
| 1/22/2025 | 2:01:49 PM | 1.460 | 0 |