| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:55 AM | 1.870 | 0 |
| 1/22/2025 | 10:15:30 AM | 1.870 | 0 |
| 1/22/2025 | 9:21:07 AM | 1.820 | 0 |
| 1/22/2025 | 9:18:09 AM | 1.820 | 0 |
| 1/21/2025 | 7:39:00 PM | 1.880 | 0 |
| 1/21/2025 | 7:16:57 PM | 1.880 | 0 |
| 1/21/2025 | 6:27:12 PM | 1.810 | 0 |
| 1/21/2025 | 5:30:03 PM | 1.780 | 0 |
| 1/21/2025 | 4:34:47 PM | 1.790 | 0 |
| 1/21/2025 | 3:59:29 PM | 1.840 | 0 |
| 1/21/2025 | 3:58:25 PM | 1.830 | 0 |
| 1/21/2025 | 3:22:21 PM | 1.940 | 0 |
| 1/21/2025 | 2:26:10 PM | 1.950 | 0 |