| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:47:05 PM | 2.620 | 0 |
| 1/9/2025 | 4:47:06 PM | 2.630 | 0 |
| 1/9/2025 | 3:47:05 PM | 2.620 | 0 |
| 1/9/2025 | 2:47:07 PM | 2.610 | 0 |
| 1/9/2025 | 1:47:06 PM | 2.610 | 0 |
| 1/9/2025 | 12:47:05 PM | 2.590 | 0 |
| 1/9/2025 | 11:47:05 AM | 2.580 | 0 |
| 1/9/2025 | 10:47:06 AM | 2.560 | 0 |
| 1/9/2025 | 9:47:05 AM | 2.580 | 0 |
| 1/9/2025 | 8:47:06 AM | 2.550 | 0 |
| 1/8/2025 | 9:47:05 PM | 2.560 | 0 |
| 1/8/2025 | 8:47:06 PM | 2.560 | 0 |
| 1/8/2025 | 7:47:04 PM | 2.560 | 0 |