| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:35:23 PM | 3.490 | 0 |
| 1/20/2025 | 12:05:34 PM | 3.490 | 0 |
| 1/20/2025 | 11:35:28 AM | 3.490 | 0 |
| 1/20/2025 | 11:05:40 AM | 3.570 | 0 |
| 1/20/2025 | 10:35:15 AM | 3.560 | 0 |
| 1/20/2025 | 10:05:14 AM | 3.520 | 0 |
| 1/20/2025 | 9:35:41 AM | 3.510 | 0 |
| 1/20/2025 | 9:05:18 AM | 3.520 | 0 |
| 1/20/2025 | 8:35:18 AM | 3.480 | 0 |
| 1/20/2025 | 8:05:52 AM | 3.480 | 0 |