| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:35:09 | 10.030 | 0 |
| 23/01/2025 | 08:01:38 | 9.700 | 0 |
| 22/01/2025 | 21:37:25 | 9.890 | 0 |
| 22/01/2025 | 19:37:09 | 9.890 | 0 |
| 22/01/2025 | 17:37:07 | 9.890 | 0 |
| 22/01/2025 | 15:37:39 | 9.890 | 0 |
| 22/01/2025 | 13:37:11 | 9.950 | 0 |
| 22/01/2025 | 11:37:27 | 9.920 | 0 |
| 22/01/2025 | 09:37:31 | 9.780 | 0 |
| 22/01/2025 | 08:01:35 | 9.750 | 0 |
| 21/01/2025 | 21:35:11 | 9.780 | 0 |