| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:37 PM | 1.3500 | 0 |
| 1/8/2025 | 3:46:34 PM | 1.3500 | 0 |
| 1/8/2025 | 1:46:07 PM | 1.3700 | 0 |
| 1/8/2025 | 11:46:30 AM | 1.3800 | 0 |
| 1/8/2025 | 9:45:35 AM | 1.3800 | 0 |
| 1/8/2025 | 9:01:18 AM | 1.3300 | 0 |
| 1/7/2025 | 9:46:51 PM | 1.3500 | 0 |
| 1/7/2025 | 7:46:09 PM | 1.3600 | 0 |
| 1/7/2025 | 5:46:59 PM | 1.3600 | 0 |
| 1/7/2025 | 3:46:56 PM | 1.3800 | 0 |
| 1/7/2025 | 1:45:53 PM | 1.3700 | 0 |
| 1/7/2025 | 11:45:15 AM | 1.3700 | 0 |
| 1/7/2025 | 9:45:12 AM | 1.3700 | 0 |