| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:22 AM | 0.8400 | 0 |
| 1/22/2025 | 9:45:30 PM | 1.0000 | 0 |
| 1/22/2025 | 7:45:40 PM | 1.0000 | 0 |
| 1/22/2025 | 5:46:00 PM | 1.0000 | 0 |
| 1/22/2025 | 3:45:23 PM | 1.0000 | 0 |
| 1/22/2025 | 1:46:56 PM | 1.0000 | 0 |
| 1/22/2025 | 11:45:41 AM | 1.0100 | 0 |
| 1/22/2025 | 9:45:35 AM | 1.0100 | 0 |
| 1/22/2025 | 9:01:55 AM | 0.9100 | 0 |
| 1/21/2025 | 9:45:48 PM | 1.0100 | 0 |
| 1/21/2025 | 7:45:17 PM | 1.0100 | 0 |
| 1/21/2025 | 5:46:03 PM | 1.0100 | 0 |
| 1/21/2025 | 3:47:06 PM | 1.0100 | 0 |