| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:51 AM | 7.130 | 0 |
| 1/23/2025 | 9:36:01 AM | 7.120 | 0 |
| 1/23/2025 | 8:01:45 AM | 7.110 | 0 |
| 1/22/2025 | 9:36:34 PM | 7.190 | 0 |
| 1/22/2025 | 7:36:58 PM | 7.140 | 0 |
| 1/22/2025 | 5:37:01 PM | 7.160 | 0 |
| 1/22/2025 | 3:37:35 PM | 7.190 | 0 |
| 1/22/2025 | 1:36:43 PM | 7.190 | 0 |
| 1/22/2025 | 11:37:00 AM | 7.180 | 0 |
| 1/22/2025 | 9:36:56 AM | 7.180 | 0 |
| 1/22/2025 | 8:02:22 AM | 7.160 | 0 |
| 1/21/2025 | 9:35:23 PM | 7.160 | 0 |
| 1/21/2025 | 7:35:34 PM | 7.230 | 0 |