| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:14:26 AM | 3.950 | 0 |
| 1/24/2025 | 9:28:19 AM | 3.970 | 0 |
| 1/24/2025 | 9:01:11 AM | 3.980 | 0 |
| 1/23/2025 | 7:36:55 PM | 4.010 | 0 |
| 1/23/2025 | 6:38:23 PM | 4.010 | 0 |
| 1/23/2025 | 5:43:41 PM | 3.970 | 0 |
| 1/23/2025 | 4:45:54 PM | 3.940 | 0 |
| 1/23/2025 | 3:52:03 PM | 4.010 | 0 |
| 1/23/2025 | 2:44:26 PM | 4.110 | 0 |
| 1/23/2025 | 1:50:16 PM | 4.070 | 0 |
| 1/23/2025 | 12:53:49 PM | 4.110 | 0 |
| 1/23/2025 | 11:56:31 AM | 4.150 | 0 |
| 1/22/2025 | 7:37:12 PM | 4.270 | 0 |