| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 12:35:27 | 25.970 | 0 |
| 06.01.2025 | 12:05:44 | 25.890 | 0 |
| 06.01.2025 | 11:35:42 | 25.920 | 0 |
| 06.01.2025 | 11:05:40 | 25.860 | 0 |
| 06.01.2025 | 10:35:26 | 25.860 | 0 |
| 06.01.2025 | 10:05:21 | 25.890 | 0 |
| 06.01.2025 | 09:35:33 | 26.110 | 0 |
| 06.01.2025 | 09:05:27 | 25.980 | 0 |
| 06.01.2025 | 08:35:17 | 26.260 | 0 |
| 06.01.2025 | 08:05:53 | 26.140 | 0 |