| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:52 AM | 1.1400 | 0 |
| 1/23/2025 | 9:47:06 AM | 1.0900 | 0 |
| 1/23/2025 | 9:01:35 AM | 1.0400 | 0 |
| 1/22/2025 | 9:47:05 PM | 1.0700 | 0 |
| 1/22/2025 | 7:46:36 PM | 1.0700 | 0 |
| 1/22/2025 | 5:45:48 PM | 1.0700 | 0 |
| 1/22/2025 | 3:47:00 PM | 1.0700 | 0 |
| 1/22/2025 | 1:47:07 PM | 1.0800 | 0 |
| 1/22/2025 | 11:46:41 AM | 1.0800 | 0 |
| 1/22/2025 | 9:46:51 AM | 1.0700 | 0 |
| 1/22/2025 | 9:01:24 AM | 1.0400 | 0 |
| 1/21/2025 | 9:46:54 PM | 1.0300 | 0 |
| 1/21/2025 | 7:46:04 PM | 1.0300 | 0 |