| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:46:58 PM | 1.0500 | 0 |
| 1/21/2025 | 11:46:04 AM | 1.0500 | 0 |
| 1/21/2025 | 9:47:02 AM | 1.0200 | 0 |
| 1/21/2025 | 9:01:20 AM | 0.8900 | 0 |
| 1/20/2025 | 9:45:19 PM | 1.0400 | 0 |
| 1/20/2025 | 7:45:00 PM | 1.0400 | 0 |
| 1/20/2025 | 5:45:04 PM | 1.0400 | 0 |
| 1/20/2025 | 3:45:13 PM | 1.0400 | 0 |
| 1/20/2025 | 1:46:38 PM | 1.0100 | 0 |
| 1/20/2025 | 11:46:38 AM | 1.0100 | 0 |
| 1/20/2025 | 9:46:05 AM | 1.0100 | 0 |
| 1/20/2025 | 9:01:36 AM | 0.8900 | 0 |